GLOBAL PIVOTS – WEEKLY – 29TH NOV 2010 TO 3RD DEC 2010

GLOBAL PIVOTS – WEEKLY – 29^TH NOV 2010 TO 3^RD DEC 2010

30-11-10 14:30
** P W HIGH = Previous Week High, P W LOW = Previous Week Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY	P W HIGH	P W LOW	P CLOSE	S4	S3	S2	S1	PIVOT	R1	R2	R3	R4	+ / –
GOLD Spot10	1382.50	1348.50	1363.75	1262.74	1296.74	1330.74	1346.98	1364.74	1380.98	1398.74	1432.74	1466.74	10.82
SILVER Spot 10	27.90	26.36	26.71	22.32	23.87	25.42	26.02	26.96	27.57	28.51	30.05	31.60	-0.61
CRUDE Dec10	84.53	80.28	83.76	70.37	74.62	78.87	81.71	83.12	85.96	87.37	91.62	95.87	1.78
LME
ALUMINIUM 3 M	2308.00	2249.00	2270.00	2097.31	2156.31	2215.31	2240.63	2274.31	2299.63	2333.31	2392.31	2451.31	10.00
COPPER 3 M	8516.75	8050.00	8239.00	6848.94	7315.69	7782.44	7981.63	8249.19	8448.38	8715.94	9182.69	9649.44	-165.00
NICKEL 3 M	22875.00	21100.00	22550.00	16956.25	18731.25	20506.25	21687.50	22281.25	23462.50	24056.25	25831.25	27606.25	700.00
TIN 3 M	25350.00	23800.00	24200.00	19738.00	21288.00	22838.00	23426.00	24388.00	24976.00	25938.00	27488.00	29038.00	-800.00
ZINC 3 M	2218.00	2080.00	2105.00	1714.75	1852.75	1990.75	2039.50	2128.75	2177.50	2266.75	2404.75	2542.75	-55.00
LEAD 3 M	2334.80	2164.00	2280.00	1752.30	1923.10	2093.90	2194.60	2264.70	2365.40	2435.50	2606.30	2777.10	3.00
CURRENCIES
USDINR	45.8975	45.2050	45.8550	43.6119	44.3044	44.9969	45.4813	45.6894	46.1738	46.3819	47.0744	47.7669	0.5650
USDSGD	1.3229	1.2928	1.3194	1.2233	1.2534	1.2835	1.3044	1.3136	1.3345	1.3437	1.3738	1.4039	0.0236
EURUSD	1.3786	1.3201	1.3242	1.1621	1.2206	1.2791	1.2966	1.3376	1.3551	1.3961	1.4546	1.5131	-0.0431
GBPUSD	1.6085	1.5577	1.5592	1.4190	1.4698	1.5206	1.5343	1.5714	1.5851	1.6222	1.6730	1.7238	-0.0387
SGDINR	35.0527	34.6439	34.7545	33.5750	33.9838	34.3926	34.5501	34.8014	34.9589	35.2102	35.6190	36.0278	-0.1982
DOLLAR INDEX	80.5220	77.9750	80.3570	72.1273	74.6743	77.2213	79.0145	79.7683	81.5615	82.3153	84.8623	87.4093	1.8530
USDJPY	84.1900	82.7900	84.1000	79.5825	80.9825	82.3825	83.3750	83.7825	84.7750	85.1825	86.5825	87.9825	0.5500
ASIAN & AMERICAN MARKETS
BSE	19989.02	18954.82	19136.61	16225.10	17259.30	18293.50	18666.38	19327.70	19700.58	20361.90	21396.10	22430.30	-448.83
NSE	6020.25	5690.35	5751.95	4823.43	5153.33	5483.23	5606.00	5813.13	5935.90	6143.03	6472.93	6802.83	-138.35
STRAITS TIMES	3200.26	3118.62	3158.08	2913.78	2995.42	3077.06	3117.13	3158.70	3198.77	3240.34	3321.98	3403.62	-39.29
HANG SENG	23592.77	22782.98	22877.25	20591.89	21401.68	22211.47	22449.76	23021.26	23259.55	23831.05	24640.84	25450.63	-728.46
DOW	11206.05	10992.17	11092.00	10451.85	10665.73	10879.61	10980.94	11093.49	11194.82	11307.37	11521.25	11735.13	-111.55
NASDAQ	2545.41	2483.16	2534.56	2334.59	2396.84	2459.09	2497.28	2521.34	2559.53	2583.59	2645.84	2708.09	16.44
NIKKEI 225	10157.97	9904.92	10039.56	9285.38	9538.43	9791.48	9931.09	10044.53	10184.14	10297.58	10550.63	10803.68	17.17
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

Gold Supply and Demand – Q3 2010 by WGC

Supply and demand statistics

Gold Supply and Demand – Q3 2010

Outlook

We recently published the latest issue of Gold Demand Trends for Q3 2010, which suggests demand for gold for the rest of 2010 will be underpinned by the following market forces:

• Increasing demand by the world’s two largest markets, India and China, as rising income levels, high savings rates and strong economic growth continue to push up consumption.
• Gold jewellery demand is likely to exceed that of 2009 due to an anticipated recovery in India, the most significant gold jewellery market, and continuing strength in China. While jewellery demand may face challenges ahead, the latest figures show that demand in key markets has shown resilience in the face of higher prices levels.
• Concern over fiscal imbalances and currency tensions will continue to support investment demand for gold. Aside from the recent additional US$600 billion of quantitative easing by the US, the weakening of the US dollar and associated fears of inflation, demand is also likely to be driven by higher gold price expectations, as well as increasing availability and accessibility of gold investment products to retail investors.
• Industrial demand, which has returned to long-term levels, is expected to remain firm on the back of renewed growth in the electronics industry, due to the majority of semi-conductors being wired by gold.

  Key demand statistics
  

• Total gold demand was 922 tonnes, an increase of 12% from Q3 2009. In US$ value terms, demand grew 43% to US$36.4 billion over the same period.
• Demand for gold jewellery increased by 8% from Q3 2009, with four of the best performing markets – India, China, Russia and Turkey – accounting for 63% of global demand. In value terms, global demand for the 12 month period ending September 2010 hit a record US$137.5 billion.
• Retail investment rose 25% from Q3 2009 to 243 tonnes. The largest contribution to total demand growth came from bar hoarding, which increased 44% from the previous year. The total value of net retail investments during the quarter was a record $9.6 billion, representing a 60% increase from Q3 2009.
• Total gold ETF demand fell by 7% from Q3 2009 to 39 tonnes. Following a remarkable surge in the previous quarter, which was supported by heightened sovereign risk and currency worries, this quieter period for ETFs reflects consolidation in the market, as it contemplated the prospect of QE2.
• Industrial demand has recovered back to pre-crisis levels of 110 tonnes, reflecting an increase of 13% from Q3 2009. This recovery was driven by improving demand for consumer electronics goods globally, in particular from emerging markets such as China and India, as well as an increased range of new technology products with gold components.

Read more about Gold Demand Trends in our detailed report, which also includes commentary on supply.

Press release: Strong outlook for gold demand for remainder of 2010

Data on the supply and demand for gold are compiled by GFMS Ltd. The company provides a number of tables exclusively for the World Gold Council. The following table shows a summary of gold demand. Links to more detailed tables, and to notes and copyright information, are given below. Please note the restrictions on disseminating these data.

Nifty failed to cross the resistance level @ 6360 and fall back towards the target :) check the attached charts.

Dear Members,

I did warn you about the NIFTY, look at attached charts …..

Global Weekly Pivots – 22nd Nov 2010 to 26th Nov 2010.

23-11-10 20:32
** P W HIGH = Previous Week High, P W LOW = Previous Week Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY	P W HIGH	P W LOW	P CLOSE	S4	S3	S2	S1	PIVOT	R1	R2	R3	R4	+ / –
GOLD Spot10	1376.82	1329.70	1352.93	1213.01	1260.13	1307.25	1331.92	1354.37	1379.04	1401.49	1448.61	1495.73	-15.82
SILVER Spot 10	27.40	24.99	27.31	19.62	22.02	24.43	26.28	26.84	28.69	29.25	31.65	34.06	1.24
CRUDE Jan11	86.22	80.65	81.98	66.04	71.61	77.18	79.28	82.75	84.85	88.32	93.89	99.46	-3.36
LME
ALUMINIUM 3 M	2406.00	2185.00	2260.00	1620.00	1841.00	2062.00	2160.00	2283.00	2381.00	2504.00	2725.00	2946.00	-144.00
COPPER 3 M	8691.75	7920.00	8404.00	6045.63	6817.38	7589.13	8030.00	8360.88	8801.75	9132.63	9904.38	10676.13	-211.00
NICKEL 3 M	23050.00	20450.00	21850.00	14012.50	16612.50	19212.50	20575.00	21812.50	23175.00	24412.50	27012.50	29612.50	-830.00
TIN 3 M	26200.00	23602.00	25000.00	17194.00	19792.00	22390.00	23776.00	24988.00	26374.00	27586.00	30184.00	32782.00	-1150.00
ZINC 3 M	2376.00	2019.50	2160.00	1118.13	1474.63	1831.13	1999.25	2187.63	2355.75	2544.13	2900.63	3257.13	-234.00
LEAD 3 M	2505.25	2150.00	2277.00	1237.31	1592.56	1947.81	2100.88	2303.06	2456.13	2658.31	3013.56	3368.81	-243.00
CURRENCIES
USDINR	45.5750	44.9200	45.2900	43.2988	43.9538	44.6088	44.9525	45.2638	45.6075	45.9188	46.5738	47.2288	0.4600
USDSGD	1.3082	1.2937	1.2958	1.2550	1.2695	1.2840	1.2888	1.2985	1.3033	1.3130	1.3275	1.3420	-0.0018
EURUSD	1.3751	1.3448	1.3673	1.2738	1.3041	1.3344	1.3544	1.3647	1.3847	1.3950	1.4253	1.4556	-0.0018
GBPUSD	1.6154	1.5840	1.5979	1.5050	1.5364	1.5678	1.5830	1.5992	1.6144	1.6306	1.6620	1.6934	-0.0135
SGDINR	35.0694	34.4869	34.9527	33.1146	33.6971	34.2796	34.6548	34.8621	35.2373	35.4446	36.0271	36.6096	0.4029
DOLLAR INDEX	79.4610	77.8820	78.5040	73.8068	75.3858	76.9648	77.6265	78.5438	79.2055	80.1228	81.7018	83.2808	0.4220
USDJPY	83.7900	82.4000	83.5500	79.1300	80.5200	81.9100	82.8100	83.3000	84.2000	84.6900	86.0800	87.4700	1.0200
ASIAN & AMERICAN MARKETS
BSE	20380.10	19504.87	19585.44	17170.37	18045.60	18920.83	19212.03	19796.06	20087.26	20671.29	21546.52	22421.75	-571.45
NSE	6144.05	5863.95	5890.30	5114.50	5394.60	5674.70	5765.55	5954.80	6045.65	6234.90	6515.00	6795.10	-181.35
STRAITS TIMES	3255.09	3192.16	3197.37	3021.75	3084.68	3147.61	3166.00	3210.54	3228.93	3273.47	3336.40	3399.33	-54.63
HANG SENG	24382.14	23192.49	23605.71	20101.04	21290.69	22480.34	22957.85	23669.99	24147.50	24859.64	26049.29	27238.94	-616.87
DOW	11280.90	10978.93	11203.55	10260.35	10562.32	10864.29	11051.62	11166.26	11353.59	11468.23	11770.20	12072.17	10.97
NASDAQ	2534.56	2459.79	2518.12	2281.16	2355.93	2430.70	2476.37	2505.47	2551.14	2580.24	2655.01	2729.78	-0.09
NIKKEI 225	10130.23	9693.21	10022.39	8683.77	9120.79	9557.81	9859.43	9994.83	10296.45	10431.85	10868.87	11305.89	297.58
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

 

GLOBAL PIVOTS – WEEKLY – 15th Nov to 19th Nov 2010

11/17/2010 12:51
** P W HIGH = Previous Week High, P W LOW = Previous Week Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY	P W HIGH	P W LOW	P CLOSE	S4	S3	S2	S1	PIVOT	R1	R2	R3	R4	+ / –
GOLD Spot10	1424.60	1359.95	1368.75	1192.96	1257.61	1322.26	1349.23	1386.91	1413.88	1451.56	1516.21	1580.86	-24.90
SILVER Spot 10	29.36	25.82	26.07	16.36	19.91	23.45	24.64	27.00	28.18	30.54	34.09	37.63	-0.67
CRUDE Dec10	88.63	84.52	84.88	74.03	78.14	82.25	84.08	86.36	88.19	90.47	94.58	98.69	-1.97
LME
ALUMINIUM 3 M	2500.00	2374.00	2404.00	2055.19	2181.19	2307.19	2366.38	2433.19	2492.38	2559.19	2685.19	2811.19	-48.00
COPPER 3 M	8966.00	8549.50	8615.00	7464.94	7881.44	8297.94	8462.88	8714.44	8879.38	9130.94	9547.44	9963.94	-40.00
NICKEL 3 M	24700.00	22289.00	22680.00	16284.25	18695.25	21106.25	22334.50	23517.25	24745.50	25928.25	28339.25	30750.25	-1775.00
TIN 3 M	27500.00	25650.00	26150.00	20893.75	22743.75	24593.75	25387.50	26443.75	27237.50	28293.75	30143.75	31993.75	-290.00
ZINC 3 M	2599.00	2350.00	2394.00	1724.25	1973.25	2222.25	2343.50	2471.25	2592.50	2720.25	2969.25	3218.25	-134.00
LEAD 3 M	2650.00	2471.00	2520.00	2004.50	2183.50	2362.50	2433.00	2541.50	2612.00	2720.50	2899.50	3078.50	14.00
CURRENCIES
USDINR	44.8500	44.2163	44.8300	42.6405	43.2742	43.9079	44.2332	44.5416	44.8669	45.1753	45.8090	46.4427	0.6150
USDSGD	1.2998	1.2825	1.2976	1.2397	1.2570	1.2743	1.2833	1.2916	1.3006	1.3089	1.3262	1.3435	0.0121
EURUSD	1.4086	1.3574	1.3691	1.2312	1.2824	1.3336	1.3610	1.3848	1.4122	1.4360	1.4872	1.5384	-0.0341
GBPUSD	1.6214	1.5952	1.6114	1.5332	1.5594	1.5856	1.6023	1.6118	1.6285	1.6380	1.6642	1.6904	-0.0068
SGDINR	34.7191	34.1542	34.5498	32.7538	33.3187	33.8836	34.1779	34.4485	34.7428	35.0134	35.5783	36.1432	0.1562
DOLLAR INDEX	78.4790	76.3790	78.0820	71.0718	73.1718	75.2718	76.2645	77.3718	78.3645	79.4718	81.5718	83.6718	1.5340
USDJPY	82.8000	80.5400	82.5300	75.0300	77.2900	79.5500	80.8200	81.8100	83.0800	84.0700	86.3300	88.5900	1.2700
ASIAN & AMERICAN MARKETS
BSE	21075.71	20108.40	20156.89	17693.81	18661.12	19628.43	20115.78	20595.74	21083.09	21563.05	22530.36	23497.67	-848.07
NSE	6335.90	6056.75	6071.65	5362.44	5641.59	5920.74	6063.88	6199.89	6343.03	6479.04	6758.19	7037.34	-240.80
STRAITS TIMES	3313.61	3249.58	3252.00	3077.76	3141.79	3205.82	3226.09	3269.85	3290.12	3333.88	3397.91	3461.94	11.69
HANG SENG	24988.57	24187.27	24222.58	22155.26	22956.56	23757.86	24129.75	24559.16	24931.05	25360.46	26161.76	26963.06	-654.24
DOW	11439.61	11143.84	11192.58	10416.58	10712.35	11008.12	11168.18	11303.89	11463.95	11599.66	11895.43	12191.20	-251.50
NASDAQ	2592.94	2506.40	2518.21	2287.48	2374.02	2460.56	2501.27	2547.10	2587.81	2633.64	2720.18	2806.72	-60.77
NIKKEI 225	9885.37	9659.86	9724.81	9065.93	9291.44	9516.95	9599.55	9742.46	9825.06	9967.97	10193.48	10418.99	98.82
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

 

GLOBAL PIVOTS – WEEKLY – 8th to 12th November, 2010

11/9/2010 13:36
** P W HIGH = Previous Week High, P W LOW = Previous Week Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY	P W HIGH	P W LOW	P CLOSE	S4	S3	S2	S1	PIVOT	R1	R2	R3	R4	+ / –
GOLD Spot10	1398.27	1325.82	1393.65	1160.67	1233.12	1305.57	1357.78	1378.02	1430.23	1450.47	1522.92	1595.37	34.25
SILVER Spot 10	26.90	23.93	26.74	17.15	20.13	23.10	25.26	26.08	28.23	29.05	32.03	35.00	2.00
CRUDE Dec10	87.43	81.32	86.85	67.42	73.53	79.64	84.07	85.75	90.18	91.86	97.97	104.08	5.42
LME
ALUMINIUM 3 M	2492.00	2356.00	2452.00	2030.69	2166.69	2302.69	2385.38	2438.69	2521.38	2574.69	2710.69	2846.69	108.00
COPPER 3 M	8769.50	8256.00	8655.00	7061.44	7574.94	8088.44	8434.38	8601.94	8947.88	9115.44	9628.94	10142.44	455.00
NICKEL 3 M	24849.00	23090.00	24455.00	18921.50	20680.50	22439.50	23548.00	24198.50	25307.00	25957.50	27716.50	29475.50	1465.00
TIN 3 M	26700.00	25370.00	26440.00	22256.25	23586.25	24916.25	25792.50	26246.25	27122.50	27576.25	28906.25	30236.25	840.00
ZINC 3 M	2579.00	2404.75	2528.00	1990.69	2164.94	2339.19	2447.88	2513.44	2622.13	2687.69	2861.94	3036.19	105.00
LEAD 3 M	2565.00	2426.00	2506.00	2088.50	2227.50	2366.50	2446.00	2505.50	2585.00	2644.50	2783.50	2922.50	57.00
CURRENCIES
USDINR	44.4906	44.1900	44.2150	43.3896	43.6902	43.9908	44.0922	44.2914	44.3928	44.5920	44.8926	45.1932	-0.2125
USDSGD	1.2957	1.2817	1.2855	1.2453	1.2593	1.2733	1.2789	1.2873	1.2929	1.3013	1.3153	1.3293	-0.0081
EURUSD	1.4282	1.3864	1.4032	1.2801	1.3219	1.3637	1.3827	1.4055	1.4245	1.4473	1.4891	1.5309	0.0085
GBPUSD	1.6299	1.5961	1.6182	1.5145	1.5483	1.5821	1.6019	1.6159	1.6357	1.6497	1.6835	1.7173	0.0144
SGDINR	34.5377	34.2885	34.3936	33.6501	33.8993	34.1485	34.2577	34.3977	34.5069	34.6469	34.8961	35.1453	0.0516
DOLLAR INDEX	77.4210	75.6310	76.5480	71.1668	72.9568	74.7468	75.6525	76.5368	77.4425	78.3268	80.1168	81.9068	-0.7180
USDJPY	81.5800	80.2200	81.2600	77.0275	78.3875	79.7475	80.6350	81.1075	81.9950	82.4675	83.8275	85.1875	0.8600
ASIAN & AMERICAN MARKETS
BSE	21108.64	20267.10	21004.96	18331.05	19172.59	20014.13	20602.70	20855.67	21444.24	21697.21	22538.75	23380.29	972.62
NSE	6338.50	6084.75	6312.45	5506.49	5760.24	6013.99	6196.98	6267.74	6450.73	6521.49	6775.24	7028.99	294.75
STRAITS TIMES	3244.32	3150.89	3240.31	2944.64	3038.07	3131.50	3205.55	3224.93	3298.98	3318.36	3411.79	3505.22	97.69
HANG SENG	24931.85	23366.82	24876.82	19808.34	21373.37	22938.40	24075.01	24503.43	25640.04	26068.46	27633.49	29198.52	1780.50
DOW	11451.53	11062.33	11444.08	10181.77	10570.97	10960.17	11247.21	11349.37	11636.41	11738.57	12127.77	12516.97	325.59
NASDAQ	2582.18	2491.46	2578.98	2283.71	2374.43	2465.15	2529.56	2555.87	2620.28	2646.59	2737.31	2828.03	71.57
NIKKEI 225	9680.68	9123.62	9625.99	7861.34	8418.40	8975.46	9384.36	9532.52	9941.42	10089.58	10646.64	11203.70	423.54
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

GLOBAL PIVOTS – MONTHLY – NOVEMBER 2010

11/4/2010 16:46
** P M HIGH = Previous Month High, P M LOW = Previous Month Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY	P M HIGH	P M LOW	P M CLOSE	S4	S3	S2	S1	PIOVT	R1	R2	R3	R4	+ / –
GOLD SPOT 10	1387.35	1306.15	1359.40	1109.93	1191.13	1272.33	1319.71	1353.53	1400.91	1434.73	1515.93	1597.13	51.05
SILVER SPOT 10	24.92	21.71	24.75	14.38	17.59	20.81	23.13	24.02	26.34	27.24	30.45	33.67	2.99
CRUDE OCT 10	85.08	79.84	81.43	66.23	71.47	76.71	78.82	81.95	84.06	87.19	92.43	97.67	0.48
LME
ALUMINIUM 3 M	2459.00	2273.50	2344.00	1802.63	1988.13	2173.63	2259.25	2359.13	2444.75	2544.63	2730.13	2915.63	-7.00
COPPER 3 M	8554.00	8015.00	8200.00	6641.88	7180.88	7719.88	7963.75	8258.88	8502.75	8797.88	9336.88	9875.88	186.00
NICKEL 3 M	25200.00	22661.00	22990.00	15868.25	18407.25	20946.25	21770.50	23485.25	24309.50	26024.25	28563.25	31102.25	-410.00
TIN 3 M	27338.50	24400.00	25600.00	16962.88	19901.38	22839.88	24218.25	25778.38	27156.75	28716.88	31655.38	34593.88	1350.00
ZINC 3 M	2638.75	2186.00	2423.00	1061.19	1513.94	1966.69	2200.13	2419.44	2652.88	2872.19	3324.94	3777.69	228.00
LEAD 3 M	2619.00	2205.00	2449.00	1186.25	1600.25	2014.25	2237.50	2428.25	2651.50	2842.25	3256.25	3670.25	171.00
CURRENCIES
USDINR	44.8725	43.9750	44.4275	41.7125	42.6100	43.5075	43.9375	44.4050	44.8350	45.3025	46.2000	47.0975	-0.5175
USDSGD	1.3179	1.2894	1.2936	1.2132	1.2417	1.2702	1.2796	1.2987	1.3081	1.3272	1.3557	1.3842	-0.0228
EURUSD	1.4159	1.3619	1.3947	1.2298	1.2838	1.3378	1.3678	1.3918	1.4218	1.4458	1.4998	1.5538	0.0313
GBPUSD	1.6107	1.5651	1.6038	1.4592	1.5048	1.5504	1.5813	1.5960	1.6269	1.6416	1.6872	1.7328	0.0322
SGDINR	34.5183	33.6904	34.3420	31.7377	32.5656	33.3935	33.9245	34.2214	34.7524	35.0493	35.8772	36.7051	0.1990
DOLLAR INDEX	78.8130	76.1440	77.2660	69.2743	71.9433	74.6123	75.7495	77.2813	78.4185	79.9503	82.6193	85.2883	-1.4540
USDJPY	83.9900	80.3900	80.4000	70.4800	74.0800	77.6800	78.5700	81.2800	82.1700	84.8800	88.4800	92.0800	-3.1300
ASIAN & AMERICAN MARKETS
BSE	20854.55	19768.96	20032.34	16975.32	18060.91	19146.50	19609.62	20232.09	20695.21	21317.68	22403.27	23488.86	-36.78
NSE	6284.10	5937.10	6017.70	5041.80	5388.80	5735.80	5881.50	6082.80	6228.50	6429.80	6776.80	7123.80	-12.25
STRAITS TIMES	3220.71	3101.46	3142.62	2796.17	2915.42	3034.67	3087.13	3153.92	3206.38	3273.17	3392.42	3511.67	44.99
HANG SENG	23866.87	22504.05	23096.32	19120.06	20482.88	21845.70	22550.16	23208.52	23912.98	24571.34	25934.16	27296.98	738.15
DOW	11247.60	10711.12	11118.49	9439.94	9976.42	10512.90	10851.16	11049.38	11387.64	11585.86	12122.34	12658.82	330.44
NASDAQ	2517.50	2332.46	2507.41	1914.34	2099.38	2284.42	2421.41	2469.46	2606.45	2654.50	2839.54	3024.58	138.79
NIKKEI 225	9716.92	9179.15	9202.45	7703.03	8240.80	8778.57	8915.77	9316.34	9453.54	9854.11	10391.88	10929.65	-166.90
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.