Commoditydaily’s Blog

Commodity – A World of Possibilities

  • Pages

  • Google

  • August 2010
    M T W T F S S
     1
    2345678
    9101112131415
    16171819202122
    23242526272829
    3031  
  • Meta

Archive for August, 2010

Global Pivots – Weekly – 30 August 2010 to 03 September 2010.

Posted by commoditydaily on August 30, 2010

Global Pivots – Weekly – 30 August 2010 to 03 September 2010.

30/08/2010 18:25

** P W HIGH = Previous Week High, P W LOW = Previous Week Low, S  = Support  , R = Resistance

IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH

COMEX
COMMODITY P W HIGH P W LOW P CLOSE S4 S3 S2 S1 PIVOT R1 R2 R3 R4 + / –
GOLD Spot10 1244.30 1210.30 1238.10 1130.83 1164.83 1198.83 1221.35 1232.83 1255.35 1266.83 1300.83 1334.83 10.30
SILVER Spot 10 19.33 17.73 19.09 14.03 15.62 17.22 18.30 18.81 19.89 20.41 22.00 23.60 1.09
CRUDE Oct 10 75.59 70.76 75.17 59.77 64.60 69.43 72.92 74.26 77.75 79.09 83.92 88.75 1.35
LME
ALUMINIUM 3 M 2071.25 1982.25 2058.00 1767.88 1856.88 1945.88 1998.50 2034.88 2087.50 2123.88 2212.88 2301.88 -200.00
COPPER 3 M 7472.25 7028.25 7459.00 5975.63 6419.63 6863.63 7143.00 7307.63 7587.00 7751.63 8195.63 8639.63 24.00
NICKEL 3 M 21710.00 20000.00 21050.00 15685.00 17395.00 19105.00 19920.00 20815.00 21630.00 22525.00 24235.00 25945.00 -1400.00
TIN 3 M 21750.00 20010.00 21640.00 15880.25 17620.25 19360.25 20450.50 21100.25 22190.50 22840.25 24580.25 26320.25 3990.00
ZINC 3 M 2102.50 1951.00 2095.00 1595.13 1746.63 1898.13 1996.75 2049.63 2148.25 2201.13 2352.63 2504.13 -200.00
LEAD 3 M 2090.20 1952.00 2090.00 1624.70 1762.90 1901.10 1988.40 2039.30 2126.60 2177.50 2315.70 2453.90 -105.00
CURRENCIES
USDINR 47.0400 46.5650 46.8875 45.3906 45.8656 46.3406 46.5913 46.8156 47.0663 47.2906 47.7656 48.2406 0.2125
USDSGD 1.3638 1.3516 1.3531 1.3188 1.3310 1.3432 1.3470 1.3554 1.3592 1.3676 1.3798 1.3920 -0.0031
EURUSD 1.2779 1.2588 1.2763 1.2145 1.2336 1.2527 1.2656 1.2718 1.2847 1.2909 1.3100 1.3291 0.0051
GBPUSD 1.5619 1.5373 1.5529 1.4776 1.5022 1.5268 1.5409 1.5514 1.5655 1.5760 1.6006 1.6252 -0.0005
SGDINR 34.6917 34.2581 34.6528 33.2533 33.6869 34.1205 34.4164 34.5541 34.8500 34.9877 35.4213 35.8549 0.2355
DOLLAR INDEX 83.5590 82.6220 82.9180 80.1735 81.1105 82.0475 82.4100 82.9845 83.3470 83.9215 84.8585 85.7955 -0.1390
USDJPY 85.7400 83.6000 85.2200 78.4750 80.6150 82.7550 84.0500 84.8950 86.1900 87.0350 89.1750 91.3150 -0.4000
ASIAN & AMERICAN MARKETS
BSE 18454.38 17944.16 17998.41 16596.53 17106.75 17616.97 17800.00 18127.19 18310.22 18637.41 19147.63 19657.85 -403.41
NSE 5549.80 5391.95 5408.70 4966.29 5124.14 5281.99 5329.88 5439.84 5487.73 5597.69 5755.54 5913.39 -121.95
STRAITS TIMES 2948.81 2910.21 2938.74 2821.05 2859.65 2898.25 2924.89 2936.85 2963.49 2975.45 3014.05 3052.65 2.26
HANG SENG 21035.01 20512.78 20597.35 19168.85 19691.08 20213.31 20436.07 20735.54 20958.30 21257.77 21780.00 22302.23 -384.47
DOW 10304.70 9936.62 10150.65 8989.30 9357.38 9725.46 9882.38 10093.54 10250.46 10461.62 10829.70 11197.78 -62.97
NASDAQ 2200.52 2099.29 2153.63 1843.21 1944.44 2045.67 2093.28 2146.90 2194.51 2248.13 2349.36 2450.59 -26.13
NIKKEI 225 9171.42 8807.41 8991.06 7935.81 8299.82 8663.83 8884.25 9027.84 9248.26 9391.85 9755.86 10119.87 -188.32
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

Posted in Uncategorized | Leave a Comment »

(BN) Rogers Says China, World Should Raise Rates in Inflation Fight

Posted by commoditydaily on August 25, 2010

Rogers Says China, World Should Raise Rates in Inflation Fight
2010-08-25 04:25:27.320 GMT

By Bloomberg News
Aug. 25 (Bloomberg) — China and other global economies
should increase interest rates to contain a surge in inflation,
said investor Jim Rogers, chairman of Rogers Holdings.
“Everyone should be raising interest rates, they are too
low worldwide,” Rogers said in a phone interview from Singapore.
“If the world economy gets better, that’s good for commodities
demand. If the world economy does not get better, stocks are
going to lose a lot as governments will print more money.”
China’s central bank hasn’t increased rates since November
2007. In the U.S., the Federal Reserve this month left the
overnight interbank lending rate target in a range of zero to
0.25 percent, where it’s been since December 2008, while the
European Central Bank has kept its key interest rate at a record
low of 1 percent.
Policy makers in Malaysia, South Korea, Taiwan and Thailand
have increased the cost of borrowing at least once this year,
while India has boosted rates four times in five months.
The global economy is at the risk of prolonging a recession
after reports over the past two days showed U.S. home sales
plunged by a record and Japan’s export growth slowed for a fifth
month in July, he said.
“We never got out of the first recession,” Rogers said.
“If the U.S. and Europe continue to slow down, that’s going to
affect everyone. The Chinese economy is 1/10 of the U.S. and
Europe and India is a quarter of China, they can’t bail us
out.”
Rogers, who predicted the start of the global commodities
rally in 1999, said he was short emerging markets and stocks and
long on commodities.
“Commodities will go above their old high sometime in the
next decade even if they only grow 5 to 6 percent annually,”
said Rogers, who is a consultant for the Dalian Commodity
Exchange.
Rogers said he would resume buying China’s stocks if they
were to tumble as they did during the aftermath of the global
financial crisis in 2008, when they plunged 65 percent. “I
haven’t bought since the fall of 2008,” he said. “It it were
to happen again, I hope that I’m smart enough to buy again.”

For Related News and Information:
Top China Stories: TOP CHINA <GO>
Emerging-Markets Market View: EMMV <GO>

–Allen Wan. With assistance from Chua Kong Ho. Editors: Richard
Frost, Linus Chua

To contact the Bloomberg News staff on this story:
Allen Wan in Shanghai at +86-21-6104-7041 or
awan3

To contact the editor responsible for this story:
Linus Chua at +65-6212-1530 or
lchua

Posted in Uncategorized | Leave a Comment »

(BN) Gold Demand Jumped 36% in Second Quarter on ETFs, Industry Says

Posted by commoditydaily on August 25, 2010

+

Posted in Uncategorized | Leave a Comment »

$ COMMODITY DAILY – GRB $ Big US investors go for gold, bonds

Posted by commoditydaily on August 24, 2010

Big US investors go for gold, bonds

NEW YORK: The smart money has moved away from stocks. So is the era of stock investing over? It’s too early to tell, but one thing is certain: “Money goes where it is treated best, and that hasn’t been in stocks,” says Wade Slome, who advises high net-worth investors and runs a hedge fund at his firm, Sidoxia Capital Management in Newport Beach, California.

The overall stock market is down over the past decade, while the price of gold has more than quadrupled and corporate bond returns have doubled. Couple that with the slow economy, and hedge fund managers and institutional investors continue to shift money away from stocks to investments they think will be safer.

An estimated $170 billion has been put in bond funds this year, while $35 billion has been pulled from stock funds, according to the Investment Company Institute, a trade group for the mutual fund industry.

So much for buy and hold. Analysts at Bespoke Investment Group say we’re in a “drive-by market.” Their take: Stock investors aren’t anticipating or analyzing anything. They just react to the news of the day and then move on to the next thing.

Three months ago, the survival of European banks and economies was front and center. Now, it’s barely mentioned. Same goes for the “flash crash” in May. News of strong corporate earnings one day can drive the market sharply higher, but a weak earnings report the next can send prices plunging.

“Investors look at what is in front of them at that minute, and that’s it,” says Paul Hickey, one of the founders of the investment research firm.

The volatility begets more volatility, which further unnerves investors who have been punished by losses over the last decade. The total return, including dividend, for the benchmark Standard & Poor’s 500 index is down about 11 percent since August 2000, according to Bespoke. That means an investor who put in $10,000 in an S&P index fund 10 years ago and held it now has less than $9,000 to show for it.

Billionaire investor George Soros is one of those who bolted out of stocks in the second quarter. His Soros Fund Management reduced its stock holdings by about 40 percent to $5.1 billion from April through June, according to a quarterly report filed Aug. 17 with U.S. securities regulators. The fund sold 93 percent of its stake in Pfizer and 98 percent of its stake in Wal-Mart during the quarter.

The fund’s biggest holding is an exchange-traded fund in gold-related stocks. It represents 13 percent of its stock portfolio. The quarterly report does not detail the fund’s holdings outside of stocks, and the fund declined to comment on its investments.

Other big-name investors with large positions in gold ETFs include John Paulson, who was made famous for his successful bet that the subprime mortgage market would blow up.

They are sticking with gold even though prices for the precious metal are up 9 percent this year to more than $1,200 an ounce. That’s four times the $300 price of an ounce of gold in 2000.

There has been an equally bullish move into government and corporate bonds. The Federal Reserve has pushed down interest rates to almost zero to stimulate the economy. That has spurred a rally in Treasury bonds and notes. The benchmark 10-year Treasury yield is down to 2.6 percent, its lowest level since the height of the financial crisis in 2009. Prices and yields move in the opposite direction.

Lower rates should help companies because they make it cheaper to borrow money and allow them to refinance their existing debt. Corporate profits then go up, leaving more money to spend on expansion or workers. That’s why lower rates should help boost stocks, says Jack Ablin, chief investment officer at Harris Private Bank in Chicago. “But we are not seeing that at all right now.”

Instead, investors are putting money into corporate bonds, even those that offer little guaranteed return. IBM was able to raise $1.5 billion by selling 3-year notes that pay a mere 1 percent in interest. That was only 0.30 percentage points more than the yield on comparable U.S. Treasurys.

Johnson & Johnson sold 10-year bonds this month with a 2.95 percent yield, even though it pays a dividend equal to about 3.7 percent of its stock price.

That means an investor who buys $10,000 in J&J bonds gets back $295 annually for 10 years, plus the principal. If that investor bought 166 shares of J&J stock at about $60 a share now and held it for a decade, the annual payout would be $360 a year, plus any price appreciation in the stock and increases in dividends. J&J has increased its dividend for 48 consecutive years.

Junk bonds are also attracting investors. They are being issued by companies at a record clip. Junk bonds are rated lower than other corporate debt because they have a higher probability of default. Investors are compensated for that risk with higher yields, which currently average around 9 percent.

Institutional investors like pension funds that are willing to take above-average risks to get above-average returns, says Ed Yardeni, who runs his own investment and economics consulting firm. "Investors are fed up with stocks,” Yardeni says. “But they are still diversified: Half their portfolio is in gold and half in bonds.”

Of course, investing in bonds and gold aren’t risk-free. Far from it. The dramatic rallies in both have some on Wall Street saying that bonds and gold could be nearing a bubble that’s about to pop. By taking those positions, investors are hedging their bets about what’s to come with the economy. Gold is considered a protector against inflation, and bonds are good to hold in times of deflation. As for stocks, they’re getting the short shrift they deserve.

Source: http://economictimes.indiatimes.com/markets/global-markets/Big-US-investors-go-for-gold-bonds/articleshow/6424298.cms

Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe

To unsubscribe from this group, send email to commoditydaily-unsubscribe

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.

NEW INVESTORS SHOULD BE VERY CAREFUL.

Posted in Uncategorized | Leave a Comment »

$ COMMODITY DAILY – GRB $ Global Markets Pivots – Weekly – 23rd Aug 10 to 27th Aug 10

Posted by commoditydaily on August 23, 2010

23/08/2010 18:50

** P W HIGH = Previous Week High, P W LOW = Previous Week Low, S  = Support  , R = Resistance

IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH

COMEX

COMMODITY P W HIGH P W LOW P CLOSE S4 S3 S2 S1 PIOVT R1 R2 R3 R4 + / –
GOLD Spot10 1237.50 1214.05 1227.80 1156.76 1180.21 1203.66 1216.73 1227.11 1240.18 1250.56 1274.01 1297.46 12.30
SILVER Spot 10 18.62 17.83 18.00 15.76 16.54 17.33 17.61 18.11 18.39 18.90 19.68 20.47 -0.15
CRUDE Sep 10 77.03 73.44 73.82 63.78 67.37 70.96 72.07 74.55 75.66 78.14 81.73 85.32 -1.95

LME

ALUMINIUM 3 M 2173.00 2015.00 2040.00 1602.50 1760.50 1918.50 1980.00 2076.50 2138.00 2234.50 2392.50 2550.50 -218.00
COPPER 3 M 7496.00 7178.00 7255.00 6363.38 6681.38 6999.38 7138.75 7317.38 7456.75 7635.38 7953.38 8271.38 -180.00
NICKEL 3 M 22325.00 21260.00 21550.00 18526.25 19591.25 20656.25 21117.50 21721.25 22182.50 22786.25 23851.25 24916.25 -900.00
TIN 3 M 21650.00 20600.00 20650.00 17862.50 18912.50 19962.50 20375.00 21012.50 21425.00 22062.50 23112.50 24162.50 3000.00
ZINC 3 M 2154.50 2038.00 2058.00 1737.38 1853.88 1970.38 2019.25 2086.88 2135.75 2203.38 2319.88 2436.38 -237.00
LEAD 3 M 2161.00 2045.00 2056.00 1742.50 1858.50 1974.50 2020.00 2090.50 2136.00 2206.50 2322.50 2438.50 -139.00

CURRENCIES

USDINR 46.8900 46.5387 46.6750 45.6383 45.9896 46.3409 46.4944 46.6922 46.8457 47.0435 47.3948 47.7461 -0.0900
USDSGD 1.3678 1.3474 1.3562 1.2957 1.3161 1.3365 1.3460 1.3569 1.3664 1.3773 1.3977 1.4181 -0.0067
EURUSD 1.2923 1.2664 1.2712 1.1976 1.2235 1.2494 1.2583 1.2753 1.2842 1.3012 1.3271 1.3530 -0.0042
GBPUSD 1.5703 1.5464 1.5534 1.4840 1.5079 1.5318 1.5410 1.5557 1.5649 1.5796 1.6035 1.6274 -0.0058
SGDINR 34.5680 34.1888 34.4173 33.2599 33.6391 34.0183 34.2271 34.3975 34.6063 34.7767 35.1559 35.5351 0.1052
DOLLAR INDEX 83.3040 81.9120 83.0570 78.6555 80.0475 81.4395 82.3590 82.8315 83.7510 84.2235 85.6155 87.0075 0.1090
USDJPY 86.2700 84.9000 85.6200 81.4925 82.8625 84.2325 84.9350 85.6025 86.3050 86.9725 88.3425 89.7125 -0.5800

ASIAN & AMERICAN MARKETS

BSE 18475.27 17997.46 18401.82 16889.06 17366.87 17844.68 18169.71 18322.49 18647.52 18800.30 19278.11 19755.92 234.79
NSE 5546.60 5397.40 5530.65 5053.85 5203.05 5352.25 5456.30 5501.45 5605.50 5650.65 5799.85 5949.05 78.55
STRAITS TIMES 2952.39 2915.71 2936.48 2824.74 2861.42 2898.10 2917.17 2934.78 2953.85 2971.46 3008.14 3044.82 -3.49
HANG SENG 21297.62 20868.24 20981.82 19739.59 20168.97 20598.35 20757.85 21027.73 21187.23 21457.11 21886.49 22315.87 -89.75
DOW 10480.44 10147.24 10213.62 9278.47 9611.67 9944.87 10075.70 10278.07 10408.90 10611.27 10944.47 11277.67 -89.53
NASDAQ 2228.90 2155.66 2179.76 1964.43 2037.67 2110.91 2139.39 2184.15 2212.63 2257.39 2330.63 2403.87 6.28
NIKKEI 225 9362.68 9084.24 9179.38 8358.07 8636.51 8914.95 9024.09 9193.39 9302.53 9471.83 9750.27 10028.71 -74.08
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

Posted in Uncategorized | Leave a Comment »

$ COMMODITY DAILY – GRB $ What’s Driving Energy – Must read

Posted by commoditydaily on August 23, 2010

What’s Driving Energy – Original Article at – http://www.usfunds.com/whats-driving-energy/?CFID=1605604&CFTOKEN=15885064

Thanks,

Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe

To unsubscribe from this group, send email to commoditydaily-unsubscribe

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.

NEW INVESTORS SHOULD BE VERY CAREFUL.

Posted in Uncategorized | Leave a Comment »

GLOBAL WEEKLY PIVOTS – 16TH AUG 10 TO 20TH AUG 10

Posted by commoditydaily on August 16, 2010

GLOBAL WEEKLY PIVOTS – 16TH AUG 10 TO 20TH AUG 10

16/08/2010 17:24
** P W HIGH = Previous Week High, P W LOW = Previous Week Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY P W HIGH P W LOW P CLOSE S4 S3 S2 S1 PIOVT R1 R2 R3 R4 + / –
GOLD Spot 10 1217.65 1190.77 1215.50 1129.47 1156.35 1183.23 1202.56 1210.11 1229.44 1236.99 1263.87 1290.75 10.10
SILVER Spot 10 18.58 17.79 18.15 15.80 16.59 17.37 17.74 18.16 18.53 18.94 19.73 20.51 -0.32
CRUDE Sep 10 81.76 75.01 75.39 56.69 63.44 70.19 72.12 76.94 78.87 83.69 90.44 97.19 -5.31
LME
ALUMINIUM 3 M 2219.75 2106.00 2110.00 1805.69 1919.44 2033.19 2074.13 2146.94 2187.88 2260.69 2374.44 2488.19 -148.00
COPPER 3 M 7489.00 7150.00 7156.00 6245.50 6584.50 6923.50 7036.00 7262.50 7375.00 7601.50 7940.50 8279.50 -279.00
NICKEL 3 M 22898.00 21100.00 21275.00 16280.50 18078.50 19876.50 20451.00 21674.50 22249.00 23472.50 25270.50 27068.50 -1175.00
TIN 3 M 21500.00 19750.00 20800.00 15387.50 17137.50 18887.50 19775.00 20637.50 21525.00 22387.50 24137.50 25887.50 3150.00
ZINC 3 M 2179.00 2013.50 2047.00 1577.13 1742.63 1908.13 1968.25 2073.63 2133.75 2239.13 2404.63 2570.13 -248.00
LEAD 3 M 2222.00 2032.50 2057.00 1529.38 1718.88 1908.38 1973.75 2097.88 2163.25 2287.38 2476.88 2666.38 -138.00
CURRENCIES
USDINR 47.0350 46.0250 46.7650 43.6363 44.6463 45.6563 46.2975 46.6663 47.3075 47.6763 48.6863 49.6963 0.6050
USDSGD 1.3669 1.3457 1.3629 1.2961 1.3173 1.3385 1.3524 1.3597 1.3736 1.3809 1.4021 1.4233 0.0165
EURUSD 1.3308 1.2750 1.2754 1.1224 1.1782 1.2340 1.2487 1.2898 1.3045 1.3456 1.4014 1.4572 -0.0526
GBPUSD 1.5997 1.5562 1.5592 1.4386 1.4821 1.5256 1.5386 1.5691 1.5821 1.6126 1.6561 1.6996 -0.0350
SGDINR 34.4865 34.1028 34.3121 33.1515 33.5352 33.9189 34.1188 34.3026 34.5025 34.6863 35.0700 35.4537 0.0293
DOLLAR INDEX 82.9580 80.2650 82.9480 74.1828 76.8758 79.5688 81.5655 82.2618 84.2585 84.9548 87.6478 90.3408 2.5410
USDJPY 86.3800 84.7300 86.2000 80.9000 82.5500 84.2000 85.3200 85.8500 86.9700 87.5000 89.1500 90.8000 0.6900
ASIAN & AMERICAN MARKETS
BSE 18309.25 17914.78 18167.03 16952.82 17347.29 17741.76 17963.20 18136.23 18357.67 18530.70 18925.17 19319.64 23.04
NSE 5492.30 5372.45 5452.10 5082.69 5202.54 5322.39 5392.18 5442.24 5512.03 5562.09 5681.94 5801.79 12.85
STRAITS TIMES 3002.63 2916.54 2939.97 2686.82 2772.91 2859.00 2887.55 2945.09 2973.64 3031.18 3117.27 3203.36 -55.09
HANG SENG 21805.94 20926.48 21071.57 18533.11 19412.57 20292.03 20537.03 21171.49 21416.49 22050.95 22930.41 23809.87 -607.23
DOW 10719.94 10268.71 10303.15 9049.34 9500.57 9951.80 10086.13 10403.03 10537.36 10854.26 11305.49 11756.72 -350.41
NASDAQ 2309.43 2163.07 2173.48 1768.19 1914.55 2060.91 2105.11 2207.27 2251.47 2353.63 2499.99 2646.35 -114.99
NIKKEI 225 9667.04 9065.94 9253.46 7479.62 8080.72 8681.82 8898.79 9282.92 9499.89 9884.02 10485.12 11086.22 -388.66
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

Posted in Uncategorized | Leave a Comment »

Global Market Update – 10 Aug 2010

Posted by commoditydaily on August 10, 2010

Short Name Last Px Yest High Px Yest Low Px 52Wk High 52Wk Low Chg Pct 1M Chg Pct 3M Px Chg 6M Pct Chg Pct 1Yr Mov Avg 20D Mov Avg 100D RSI 14D
GOLD SPOT $/OZ 1200.70 1209.95 1199.23 1265.30 930.34 (0.90) (0.20) 12.00 26.88 1188.91 1189.98 52.52
SILVER SPOT $/OZ 18.32 18.58 18.22 19.83 13.49 0.99 (1.11) 20.45 27.36 18.05 18.18 53.65
PLATINUM SPOT $/OZ 1546.50 1578.00 1538.15 1756.25 1203.00 0.95 (8.68) 2.38 23.87 1546.81 1603.31 48.11
PALLADIUM SPOT $/OZ 479.00 493.00 476.68 573.40 265.00 4.36 (9.88) 15.84 73.87 474.85 484.69 51.86
GOLD INDEX 18175.00 18175.00 18166.00 19125.00 14780.00 (0.33) 1.96 11.98 21.70 18122.20 17785.44 50.81
MCX Silver 29200.00 29200.00 29188.00 29940.00 22658.00 2.19 5.19 20.46 26.12 28841.70 28437.77 55.16
LME ALUMINUM  3MO ($) 2182.00 2219.75 2175.00 2494.00 1776.00 8.88 5.28 6.13 8.02 2084.65 2118.02 65.01
LME COPPER    3MO ($) 7425.00 7489.00 7387.75 8043.75 5810.00 9.84 6.91 12.67 20.73 7058.20 7062.55 64.67
COPPER FUTURE     Sep10 333.95 339.40 333.60 366.70 269.00 9.37 2.86 10.54 20.19 320.76 321.69 63.53
LME LEAD      3MO ($) 2200.00 2222.00 2178.00 2690.00 1535.00 19.24 7.32 8.24 15.79 1999.00 1981.74 69.75
LME NICKEL    3MO ($) 22800.00 22898.00 22100.00 27595.00 15720.00 16.92 1.11 29.91 16.18 20562.25 21864.00 71.81
LME TIN       3MO ($) 21300.00 21500.00 20750.00 21500.00 13305.00 20.68 21.02 37.82 43.92 19208.00 18096.30 82.59
LME ZINC      3MO ($) 2150.00 2179.00 2130.00 2736.00 1577.00 12.92 2.82 2.19 13.16 1965.55 2043.94 67.91
ALUMINUM SPOT INDEX 101.40 101.75 101.40 108.90 83.65 10.10 7.70 8.51 7.47 96.45 95.80 70.39
COPPER INDEX 339.15 339.15 339.15 358.10 282.95 8.89 8.70 12.82 17.50 326.62 323.18 61.56
NICKEL INDEX 1039.50 1039.50 1023.20 1226.80 735.50 16.25 2.88 27.89 11.37 951.00 1000.59 75.18
STEEL FLAT INDEX N/A N/A N/A 37860.00 29440.00 8.33 (7.74) 5.76 5.93 31528.50 33823.50 61.15
CORN FUTURE       Dec10 415.75 425.75 416.00 452.00 343.25 5.19 7.57 4.99 10.57 400.00 384.38 63.03
WHEAT FUTURE(CBT) Dec10 744.00 768.50 715.00 868.00 472.75 31.33 38.16 31.68 24.62 670.80 552.39 67.46
SOYBEAN FUTURE    Nov10 1030.50 1044.75 1029.50 1060.25 838.00 8.10 10.24 12.56 8.25 995.11 943.75 74.47
ROUGH RICE (CBOT) Nov10 10.52 10.77 10.45 14.55 9.83 2.78 (9.47) (24.10) N/A 10.53 11.48 47.04
SUGAR #11 (WORLD) Oct10 17.73 18.70 17.60 22.78 13.67 6.74 23.13 (20.60) (10.23) 18.18 16.51 48.61
WTI CRUDE FUTURE  Sep10 81.08 81.76 80.71 92.18 69.62 5.81 (2.51) 5.11 1.44 79.13 80.58 57.93
BRENT CRUDE FUTR  Sep10 80.52 81.38 80.26 91.94 69.77 6.44 (3.03) 6.23 0.00 78.25 79.94 58.46
NATURAL GAS FUTR  Sep10 4.32 4.55 4.26 6.46 4.14 (2.29) (2.55) (22.91) (28.37) 4.58 4.55 39.15
GASOLINE RBOB FUT Sep10 211.19 214.33 210.70 243.45 188.66 2.38 (3.49) 3.04 0.06 210.68 214.76 51.07
HEATING OIL FUTR  Sep10 214.80 217.43 214.50 242.61 189.24 4.83 (2.03) 5.65 (0.81) 209.44 214.46 56.70
Generic 2nd ‘QZ’ Future 70.25 N/A N/A 72.10 43.72 9.90 12.27 27.96 50.91 68.15 61.94 65.71
BALTIC DRY INDEX 2114.00 2114.00 2114.00 4661.00 1700.00 11.15 (41.41) (21.88) (23.74) 1868.00 2910.93 54.57
BALTIC PANAMAX IDX (LIF) 2607.00 2607.00 2607.00 4622.00 1941.00 34.10 (35.82) (16.66) 0.31 2372.85 3432.20 54.46
BALTIC DRY INDEX 2114.00 2114.00 2114.00 4661.00 1700.00 11.15 (41.41) (21.88) (23.74) 1868.00 2910.93 54.57
BALTIC CAPESIZE IX 2485.00 2485.00 2485.00 8243.00 1640.00 18.22 (42.85) (28.71) (44.08) 1847.80 3301.48 64.12
BALTIC HANDYSIZE INDEX 973.00 973.00 973.00 1520.00 821.00 (2.99) (31.09) (8.98) 16.81 976.85 1274.34 26.96
BALTIC CLEAN TANKER IX 746.00 746.00 746.00 902.00 426.00 (8.24) 3.04 (9.58) 61.47 810.70 733.50 28.79
BALTIC DIRTY TANKER IX 784.00 784.00 784.00 1216.00 468.00 (1.51) (20.97) (17.73) 65.40 813.95 934.14 35.97
Steel Ex Hot Rolled Coil CIS 567.50 560.00 555.00 N/A N/A (2.16) (20.63) 6.57 8.10 N/A N/A N/A
Steel Ex Billet CIS 545.00 510.00 500.00 N/A N/A 17.20 (12.80) 17.20 34.57 N/A N/A N/A
Steel Ex Slabs CIS 490.00 500.00 480.00 N/A N/A (7.98) (24.90) 7.69 22.50 N/A N/A N/A
Steel Ex Rebars CIS 565.00 520.00 510.00 N/A N/A 11.88 (19.86) 16.49 26.97 N/A N/A N/A
Steel Pig Iron Exp CIS 421.50 430.00 405.00 N/A N/A 0.36 (19.33) 6.71 44.10 N/A N/A N/A
Steel China Iron Ore Fines cfr 149.00 142.00 140.00 N/A N/A 6.81 (19.89) 15.95 48.26 N/A N/A N/A
Infolink’s Coking Coal Price 1710.00 N/A N/A N/A N/A 6.21 6.21 26.67 65.22 N/A N/A N/A
Infolink’s Steam Coal Price 801.00 N/A N/A N/A N/A (3.14) (3.14) 15.92 31.31 N/A N/A N/A
Crude Palm Oil fob Spot 2720.50 N/A N/A N/A N/A 14.11 6.44 8.36 15.91 N/A N/A N/A
Crude Palm Oil Spot 2453.00 N/A N/A N/A N/A (2.39) (3.33) (2.47) 16.06 N/A N/A N/A
CRUDE PALM OIL FU Oct10 2691.00 2736.00 2686.00 2736.00 2250.00 17.67 6.79 N/A N/A 2524.10 N/A 73.92
REFINED SOYOIL    Aug10 508.25 510.50 506.00 510.50 439.45 13.11 N/A N/A N/A 479.09 N/A 77.56
Crude Palm Oil              Lo 8122.00 N/A N/A N/A N/A 14.96 7.24 9.12 12.74 N/A N/A N/A

Posted in Uncategorized | Leave a Comment »