Dear Members,
04/11/2009 17:30 | |||||||||||||
** P D HIGH = Previous Day High, P D LOW = Previous Day Low, P CLOSE = Previous Day Close | |||||||||||||
IF "COMMODITY" & "+ / -" BOTH COLOMN ARE IN "RED" = BEARISH & IF "GREEN" = BULLISH | |||||||||||||
** SELL Signal = If price close below PIVOT POINT or Previous Day Low ** BUY Signal = If price close above PIVOT POINT or Previous Day High | |||||||||||||
S = Support , R = Resistance | |||||||||||||
COMEX | |||||||||||||
COMMODITY | P D HIGH | P D LOW | CURRENT | S4 | S3 | S2 | S1 | PIOVT | R1 | R2 | R3 | R4 | + / – |
GOLD FEB 10 | 1089.70 | 1057.00 | 1093.50 | 981.98 | 1014.68 | 1047.38 | 1070.45 | 1080.08 | 1103.15 | 1112.78 | 1145.48 | 1178.18 | 30.90 |
SILVER MAR 10 | 17.36 | 16.28 | 17.38 | 13.78 | 14.86 | 15.94 | 16.69 | 17.02 | 17.77 | 18.10 | 19.18 | 20.26 | 0.74 |
CRUDE DEC 09 | 79.77 | 76.55 | 80.23 | 69.19 | 72.41 | 75.63 | 77.93 | 78.85 | 81.15 | 82.07 | 85.29 | 88.51 | 1.47 |
LME | |||||||||||||
COPPER 3 M | 6571.00 | 6372.25 | 6460.00 | 5879.06 | 6077.81 | 6276.56 | 6379.63 | 6475.31 | 6578.38 | 6674.06 | 6872.81 | 7071.56 | -95.00 |
NICKEL 3 M | 18200.00 | 17661.00 | 17800.00 | 16310.75 | 16849.75 | 17388.75 | 17655.50 | 17927.75 | 18194.50 | 18466.75 | 19005.75 | 19544.75 | -260.00 |
TIN 3 M | 14800.00 | 14550.00 | 14790.00 | 13966.25 | 14216.25 | 14466.25 | 14632.50 | 14716.25 | 14882.50 | 14966.25 | 15216.25 | 15466.25 | 15.00 |
CURRENCIES | |||||||||||||
USDINR | 47.4300 | 46.9300 | 47.0575 | 45.7950 | 46.2950 | 46.7950 | 47.1600 | 47.2950 | 47.6600 | 47.7950 | 48.2950 | 48.7950 | 0.2100 |
USDSGD | 1.4040 | 1.3962 | 1.3974 | 1.3772 | 1.3851 | 1.3929 | 1.3976 | 1.4008 | 1.4054 | 1.4086 | 1.4165 | 1.4243 | 0.0020 |
EURUSD | 1.4811 | 1.4626 | 1.4758 | 1.4148 | 1.4333 | 1.4518 | 1.4594 | 1.4702 | 1.4779 | 1.4887 | 1.5072 | 1.5257 | -0.0077 |
GBPUSD | 1.6422 | 1.6262 | 1.6517 | 1.5892 | 1.6051 | 1.6211 | 1.6319 | 1.6370 | 1.6479 | 1.6530 | 1.6689 | 1.6849 | 0.0035 |
SGDINR | 33.8428 | 33.6255 | 33.6804 | 33.1321 | 33.3493 | 33.5666 | 33.7248 | 33.7838 | 33.9421 | 34.0010 | 34.2183 | 34.4355 | 0.1064 |
ASIAN & AMERICAN MARKETS | |||||||||||||
BSE | 15957.06 | 15330.56 | 15870.32 | 13682.63 | 14309.13 | 14935.63 | 15167.19 | 15562.13 | 15793.69 | 16188.63 | 16815.13 | 17441.63 | #VALUE! |
NSE | 4729.85 | 4538.50 | 4697.90 | 4025.84 | 4217.19 | 4408.54 | 4469.93 | 4599.89 | 4661.28 | 4791.24 | 4982.59 | 5173.94 | #VALUE! |
STRAITS TIMES | 2657.57 | 2621.55 | 2648.64 | 2525.44 | 2561.46 | 2597.48 | 2609.42 | 2633.50 | 2645.44 | 2669.52 | 2705.54 | 2741.56 | -23.88 |
HANG SENG | 21684.73 | 21223.42 | 21614.77 | 20002.25 | 20463.56 | 20924.87 | 21087.63 | 21386.18 | 21548.94 | 21847.49 | 22308.80 | 22770.11 | -380.13 |
DOW | 9787.47 | 9703.89 | 9771.91 | 9511.95 | 9595.53 | 9679.11 | 9737.90 | 9762.69 | 9821.48 | 9846.27 | 9929.85 | 10013.43 | -17.53 |
NASDAQ | 2057.32 | 2031.25 | 2057.32 | 1966.79 | 1992.86 | 2018.93 | 2032.67 | 2045.00 | 2058.74 | 2071.07 | 2097.14 | 2123.21 | 8.12 |