LME Copper – Daily – IHNS formation target met @ $7143 generated @ $6640 – update – 27 July 2010

Did you miss the recent copper rally ???

Target has been met for LME Copper IHNS formation, check attached chart for details.

Best Regards,

Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe

To unsubscribe from this group, send email to commoditydaily-unsubscribe

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.

NEW INVESTORS SHOULD BE VERY CAREFUL.

lme copper daily ihns target met 7143 generated 6640 update 27 july 2010

lme copper daily chart ihns formation 20 july 20101

GLOBAL PIVOTS – WEEKLY – 26 July 2010 to 30 July 2010

12/07/2010 12:40
** P M HIGH = Previous Month High, P M LOW = Previous Month Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY	P M HIGH	P M LOW	P M CLOSE	S4	S3	S2	S1	PIOVT	R1	R2	R3	R4	+ / –
GOLD AUG 10	1266.50	1198.10	1245.90	1025.50	1093.90	1162.30	1194.90	1230.70	1263.30	1299.10	1367.50	1435.90	30.90
SILVER JUL 10	19.50	17.23	18.71	11.58	13.85	16.12	17.27	18.39	19.54	20.66	22.93	25.20	0.25
CRUDE JUL 09	79.94	70.93	75.63	48.67	57.68	66.69	71.46	75.70	80.47	84.71	93.72	102.73	0.47
LME
ALUMINIUM 3 M	2043.00	1828.00	1977.50	1313.63	1528.63	1743.63	1874.25	1958.63	2089.25	2173.63	2388.63	2603.63	-65.50
COPPER 3 M	6892.00	6037.50	6515.00	3970.13	4824.63	5679.13	6175.25	6533.63	7029.75	7388.13	8242.63	9097.13	-424.00
NICKEL 3 M	21051.00	17375.00	19745.00	8339.75	12015.75	15691.75	17684.50	19367.75	21360.50	23043.75	26719.75	30395.75	-1605.00
TIN 3 M	18250.00	15500.00	17425.00	8966.25	11716.25	14466.25	16182.50	17216.25	18932.50	19966.25	22716.25	25466.25	-480.00
ZINC 3 M	1930.00	1577.00	1792.50	730.88	1083.88	1436.88	1649.75	1789.88	2002.75	2142.88	2495.88	2848.88	-143.50
LEAD 3 M	1860.15	1535.00	1750.00	768.28	1093.43	1418.58	1627.30	1743.73	1952.45	2068.88	2394.03	2719.18	-100.00
CURRENCIES
USDINR	47.4950	45.5750	46.4525	40.3581	42.2781	44.1981	44.7413	46.1181	46.6613	48.0381	49.9581	51.8781	0.0850
USDSGD	1.4212	1.3694	1.3974	1.2364	1.2882	1.3400	1.3624	1.3918	1.4142	1.4436	1.4954	1.5472	-0.0027
EURUSD	1.2488	1.1876	1.2257	1.0473	1.1085	1.1697	1.2130	1.2309	1.2742	1.2921	1.3533	1.4145	-0.0038
GBPUSD	1.5129	1.4347	1.4963	1.2530	1.3312	1.4094	1.4623	1.4876	1.5405	1.5658	1.6440	1.7222	0.0433
SGDINR	33.7194	32.7545	33.2397	30.4854	31.4503	32.4152	33.0407	33.3801	34.0056	34.3450	35.3099	36.2748	0.1112
DOLLAR INDEX	88.7080	85.0910	86.0190	75.0920	78.7090	82.3260	83.1780	85.9430	86.7950	89.5600	93.1770	96.7940	-0.5690
USDJPY	92.8800	88.2900	88.5800	75.8175	80.4075	84.9975	86.2950	89.5875	90.8850	94.1775	98.7675	103.3575	-2.5500
ASIAN & AMERICAN MARKETS
BSE	17919.62	16318.39	17700.90	12650.03	14251.26	15852.49	16987.82	17453.72	18589.05	19054.95	20656.18	22257.41	756.27
NSE	5366.75	4961.05	5312.50	4031.04	4436.74	4842.44	5129.53	5248.14	5535.23	5653.84	6059.54	6465.24	226.20
STRAITS TIMES	2890.09	2710.80	2835.51	2302.04	2481.33	2660.62	2789.73	2839.91	2969.02	3019.20	3198.49	3377.78	82.91
HANG SENG	20957.09	19211.67	20128.99	14957.18	16702.60	18448.02	19429.80	20193.44	21175.22	21938.86	23684.28	25429.70	363.80
DOW	10594.16	9753.84	9774.02	7544.03	8384.35	9224.67	9535.82	10064.99	10376.14	10905.31	11745.63	12585.95	-362.61
NASDAQ	2341.11	2105.26	2109.24	1474.90	1710.75	1946.60	2023.80	2182.45	2259.65	2418.30	2654.15	2890.00	-147.80
NIKKEI 225	10251.90	9347.07	9382.64	6916.03	7820.86	8725.69	9009.14	9630.52	9913.97	10535.35	11440.18	12345.01	-386.06
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

LME Copper Technical outlook – Daily – Possible IHNS formation – 20 July 2010

Dear All,

Please find attached chart and analysis for your kind reference.

Best Regards,

Gaurav Bhavsar

Gold Spot technical update – 20 July 2010

Dear Members,

As indicated in my earlier post, gold has resistance in the range of $1226-$1230. Gold failed to cross this resistance and plummeted toward indicated support range of $1174-$1160.

Gold spot has long term trend line support (indicated in attached chart) and chances are bright that gold will bounce back again like it did before. However, If gold fail to find support in given range, next support range will be $1124-$1100.

MCX Pivot Points – Daily – 20 July 2010

MCX Pivot Points – Daily
20/07/2010
** P D HIGH = Previous Day High, P D LOW = Previous Day Low, P CLOSE = Previous Close
COMMODITY	EXPIRY	P D HIGH	P D LOW	S4	S3	S2	S1	PIOVT	R1	R2	R3	R4	P CLOSE	Change
ALUMINIUM	30-Sep-10	95.15	94.45	92.68	93.38	94.08	94.40	94.78	95.10	95.48	95.80	96.13	94.75	-1.20
ALUMINIUM	31-Aug-10	94.40	93.40	90.90	91.90	92.90	93.40	93.90	94.40	94.90	95.40	95.90	93.90	0.00
ALUMINIUM	30-Jul-10	93.40	92.35	89.71	90.76	91.81	92.33	92.86	93.38	93.91	94.43	94.94	92.85	0.00
COPPER	30-Nov-10	312.55	310.20	304.44	306.79	309.14	310.43	311.49	312.78	313.84	315.13	316.41	311.60	2.10
COPPER	31-Aug-10	309.40	306.70	300.15	302.85	305.55	307.10	308.25	309.80	310.95	312.50	314.05	308.45	2.25
CPO	30-Sep-10	374.90	372.50	366.70	369.10	371.50	372.90	373.90	375.30	376.30	377.70	379.10	374.10	2.10
CPO	31-Aug-10	376.40	374.00	368.45	370.85	373.25	374.90	375.65	377.30	378.05	379.70	381.35	376.10	2.60
CPO	31-Jul-10	377.60	374.20	366.25	369.65	373.05	375.30	376.45	378.70	379.85	382.10	384.35	377.00	3.10
CRUDEOIL	17-Dec-10	3804.00	3737.00	3575.25	3642.25	3709.25	3748.50	3776.25	3815.50	3843.25	3882.50	3921.75	3782.00	45.00
CRUDEOIL	18-Nov-10	3780.00	3702.00	3512.00	3590.00	3668.00	3712.00	3746.00	3790.00	3824.00	3868.00	3912.00	3751.00	49.00
CRUDEOIL	20-Oct-10	3760.00	3660.00	3401.00	3501.00	3601.00	3642.00	3701.00	3742.00	3801.00	3842.00	3883.00	3692.00	36.00
CRUDEOIL	20-Sep-10	3725.00	3624.00	3359.25	3460.25	3561.25	3599.50	3662.25	3700.50	3763.25	3801.50	3839.75	3650.00	27.00
CRUDEOIL	19-Aug-10	3696.00	3591.00	3315.25	3420.25	3525.25	3564.50	3630.25	3669.50	3735.25	3774.50	3813.75	3617.00	23.00
CRUDEOIL	19-Jul-10	3656.00	3559.00	3297.25	3394.25	3491.25	3520.50	3588.25	3617.50	3685.25	3714.50	3743.75	3569.00	4.00
GOLD	05-Feb-11	18566.00	18459.00	18201.75	18308.75	18415.75	18479.50	18522.75	18586.50	18629.75	18693.50	18757.25	18533.00	-34.00
GOLD	04-Dec-10	18508.00	18373.00	18024.75	18159.75	18294.75	18351.50	18429.75	18486.50	18564.75	18621.50	18678.25	18419.00	-76.00
GOLD	05-Oct-10	18428.00	18293.00	17949.25	18084.25	18219.25	18280.50	18354.25	18415.50	18489.25	18550.50	18611.75	18348.00	-67.00
GOLD	05-Aug-10	18336.00	18201.00	17857.75	17992.75	18127.75	18189.50	18262.75	18324.50	18397.75	18459.50	18521.25	18257.00	-67.00
GOLDGUINEA	30-Sep-10	14820.00	14750.00	14571.00	14641.00	14711.00	14742.00	14781.00	14812.00	14851.00	14882.00	14913.00	14777.00	-41.00
GOLDGUINEA	31-Aug-10	14809.00	14727.00	14515.00	14597.00	14679.00	14713.00	14761.00	14795.00	14843.00	14877.00	14911.00	14754.00	-41.00
GOLDGUINEA	31-Jul-10	14799.00	14716.00	14501.25	14584.25	14667.25	14701.50	14750.25	14784.50	14833.25	14867.50	14901.75	14743.00	-39.00
GOLDM	05-Oct-10	18436.00	18310.00	17989.50	18115.50	18241.50	18299.00	18367.50	18425.00	18493.50	18551.00	18608.50	18362.00	-66.00
GOLDM	04-Sep-10	18400.00	18272.00	17948.00	18076.00	18204.00	18264.00	18332.00	18392.00	18460.00	18520.00	18580.00	18328.00	-64.00
GOLDM	05-Aug-10	18350.00	18213.00	17862.25	17999.25	18136.25	18196.50	18273.25	18333.50	18410.25	18470.50	18530.75	18265.00	-68.00
LEAD	30-Sep-10	86.15	85.30	83.11	83.96	84.81	85.18	85.66	86.03	86.51	86.88	87.24	85.60	-0.60
LEAD	31-Aug-10	85.15	84.00	81.26	82.41	83.56	84.28	84.71	85.43	85.86	86.58	87.29	84.85	0.55
LEAD	30-Jul-10	83.95	82.85	80.25	81.35	82.45	83.15	83.55	84.25	84.65	85.35	86.05	83.70	0.55
LEADMINI	30-Sep-10	86.15	85.40	83.49	84.24	84.99	85.33	85.74	86.08	86.49	86.83	87.16	85.70	2.10
LEADMINI	31-Aug-10	85.10	84.00	81.40	82.50	83.60	84.30	84.70	85.40	85.80	86.50	87.20	84.85	0.60
LEADMINI	30-Jul-10	83.95	82.80	80.09	81.24	82.39	83.13	83.54	84.28	84.69	85.43	86.16	83.70	0.55
MENTHAOIL	30-Sep-10	734.00	712.60	656.60	678.00	699.40	707.60	720.80	729.00	742.20	750.40	758.60	718.30	-13.70
MENTHAOIL	31-Aug-10	727.20	705.20	647.10	669.10	691.10	699.00	713.10	721.00	735.10	743.00	750.90	710.00	-14.70
MENTHAOIL	31-Jul-10	701.80	680.10	622.33	644.03	665.73	673.05	687.43	694.75	709.13	716.45	723.78	683.90	-15.50
NATURALGAS	27-Sep-10	219.40	216.10	207.93	211.23	214.53	216.25	217.83	219.55	221.13	222.85	224.58	217.90	-0.80
NATURALGAS	26-Aug-10	216.30	212.10	201.50	205.70	209.90	211.90	214.10	216.10	218.30	220.30	222.30	214.00	-0.80
NATURALGAS	27-Jul-10	215.30	210.80	199.43	203.93	208.43	210.55	212.93	215.05	217.43	219.55	221.68	212.80	-0.80
NICKEL	30-Sep-10	915.00	900.00	861.10	876.10	891.10	897.20	906.10	912.20	921.10	927.20	933.30	904.70	-2.10
NICKEL	31-Aug-10	910.50	895.00	855.63	871.13	886.63	893.75	902.13	909.25	917.63	924.75	931.88	901.50	-0.40
NICKEL	30-Jul-10	903.90	887.20	844.68	861.38	878.08	885.65	894.78	902.35	911.48	919.05	926.63	894.00	-0.90
SILVER	05-May-11	29007.00	28880.00	28565.75	28692.75	28819.75	28886.50	28946.75	29013.50	29073.75	29140.50	29207.25	28950.00	-150.00
SILVER	05-Mar-11	28984.00	28738.00	28080.50	28326.50	28572.50	28653.00	28818.50	28899.00	29064.50	29145.00	29225.50	28776.00	-220.00
SILVER	04-Dec-10	28931.00	28611.00	27770.00	28090.00	28410.00	28529.00	28730.00	28849.00	29050.00	29169.00	29288.00	28689.00	-215.00
SILVER	04-Sep-10	28829.00	28486.00	27586.25	27929.25	28272.25	28401.50	28615.25	28744.50	28958.25	29087.50	29216.75	28573.00	-220.00
SILVERM	30-Apr-11	29100.00	28900.00	28383.00	28583.00	28783.00	28866.00	28983.00	29066.00	29183.00	29266.00	29349.00	28966.00	-87.00
SILVERM	31-Mar-11	29060.00	28730.00	27857.00	28187.00	28517.00	28634.00	28847.00	28964.00	29177.00	29294.00	29411.00	28799.00	-225.00
SILVERM	30-Nov-10	28942.00	28611.00	27743.25	28074.25	28405.25	28530.50	28736.25	28861.50	29067.25	29192.50	29317.75	28696.00	-211.00
SILVERM	31-Aug-10	28828.00	28488.00	27596.50	27936.50	28276.50	28405.00	28616.50	28745.00	28956.50	29085.00	29213.50	28575.00	-218.00
ZINC	30-Sep-10	87.45	86.50	83.99	84.94	85.89	86.23	86.84	87.18	87.79	88.13	88.46	86.70	0.75
ZINC	31-Aug-10	86.45	85.30	82.61	83.76	84.91	85.68	86.06	86.83	87.21	87.98	88.74	86.25	1.30
ZINC	30-Jul-10	85.25	83.85	80.58	81.98	83.38	84.30	84.78	85.70	86.18	87.10	88.03	85.00	1.35
ZINCMINI	30-Sep-10	87.20	86.50	84.80	85.50	86.20	86.60	86.90	87.30	87.60	88.00	88.40	86.95	0.95
ZINCMINI	31-Aug-10	86.40	85.50	83.40	84.30	85.20	85.80	86.10	86.70	87.00	87.60	88.20	86.25	1.15
ZINCMINI	30-Jul-10	85.20	84.15	81.69	82.74	83.79	84.48	84.84	85.53	85.89	86.58	87.26	85.00	1.30
DISCLAIMER: All the information we provide are collected from reliable sources, which are believed to be true. Recommendations are  based on technical analysis.
Any major fundamental news or market sentiment can make these levels irrelevant or ineffective. Receivers are urged to exercise their own judgment in trading.

Market Update – 14 July 2010

Short Name	Last Px	Yest High Px	Yest Low Px	52Wk High	52Wk Low	Chg Pct 1M	Chg Pct 3M	Px Chg 6M Pct	Chg Pct 1Yr	Mov Avg 20D	Mov Avg 100D	RSI 14D
GOLD SPOT $/OZ	1212.05	1218.10	1195.38	1265.30	916.03	(0.67)	4.55	6.55	31.05	1225.09	1176.69	48.09
SILVER SPOT $/OZ	18.26	18.33	17.83	19.83	12.76	(0.86)	(0.95)	(1.87)	41.37	18.38	17.99	50.06
PLATINUM SPOT $/OZ	1532.75	1535.40	1505.60	1756.25	1109.25	(1.81)	(11.34)	(4.49)	35.31	1543.03	1611.76	46.79
PALLADIUM SPOT $/OZ	465.50	469.25	452.50	573.40	232.50	0.76	(15.02)	4.90	91.43	460.19	481.81	53.06
GOLD INDEX	18386.00	18386.00	18386.00	19125.00	14588.00	(1.34)	9.64	9.54	26.34	18598.35	17519.31	46.92
MCX Silver	28761.00	28761.00	28761.00	29940.00	2176.00	(1.59)	4.25	2.70	35.99	29189.10	27916.35	46.25
LME ALUMINUM  3MO ($)	1995.00	2005.00	1950.00	2494.00	1564.00	2.57	(18.10)	(13.03)	27.80	1971.55	2136.62	51.28
LME COPPER    3MO ($)	6685.00	6700.00	6560.00	8043.75	4880.00	3.18	(15.38)	(10.69)	36.57	6587.55	7117.34	52.08
COPPER FUTURE     Sep10	303.10	304.30	297.20	366.70	231.00	0.61	(16.81)	(11.01)	31.04	298.87	324.74	51.92
LME LEAD      3MO ($)	1825.00	1826.00	1760.00	2690.00	1535.00	9.28	(22.60)	(26.41)	17.36	1791.00	2025.26	53.21
LME NICKEL    3MO ($)	19550.00	19618.00	18985.00	27595.00	14750.00	0.03	(23.35)	6.83	32.72	19450.00	22022.95	48.67
LME TIN       3MO ($)	18000.00	18175.00	17350.00	19300.00	12450.00	8.76	(3.28)	0.00	46.34	17696.00	17708.95	56.58
LME ZINC      3MO ($)	1865.00	1866.00	1810.00	2736.00	1465.00	7.18	(21.87)	(25.07)	29.51	1819.78	2104.37	52.15
ALUMINUM SPOT INDEX	91.40	91.70	91.40	108.90	75.85	1.05	(13.53)	(11.09)	20.82	90.48	96.31	50.88
COPPER INDEX	310.00	310.00	310.00	358.10	242.10	4.55	(11.05)	(7.53)	30.58	304.77	324.86	52.23
NICKEL INDEX	905.20	905.20	897.00	1226.80	727.20	0.19	(20.65)	11.77	27.62	900.79	1007.93	47.83
STEEL FLAT INDEX	31050.00	31050.00	31050.00	37860.00	29440.00	(6.78)	(17.11)	(1.15)	1.54	30484.50	33732.00	47.25
CORN FUTURE       Dec10	386.75	395.00	386.00	452.00	343.25	3.13	(0.64)	(6.92)	(1.40)	376.90	384.85	55.54
WHEAT FUTURE(CBT) Sep10	547.50	551.75	530.75	639.75	442.50	17.11	8.58	(3.23)	(9.62)	498.61	500.82	72.08
SOYBEAN FUTURE    Nov10	953.25	962.50	946.50	1060.25	838.00	4.04	0.74	(0.65)	7.47	926.86	931.13	64.24
ROUGH RICE (CBOT) Sep10	9.80	9.98	9.72	14.40	9.55	(11.63)	(23.11)	(29.09)	NA	10.22	11.82	33.71
SUGAR #11 (WORLD) Oct10	17.17	17.26	16.80	22.78	13.67	8.40	(3.05)	(21.02)	(2.61)	16.26	16.78	62.05
WTI CRUDE FUTURE  Aug10	77.08	77.37	74.25	91.38	67.66	1.05	(12.74)	(6.95)	14.41	76.24	80.55	53.39
BRENT CRUDE FUTR  Aug10	76.57	76.98	73.67	91.41	69.03	1.20	(12.91)	(6.36)	14.23	75.54	80.02	53.95
NATURAL GAS FUTR  Aug10	4.37	4.49	4.33	6.40	4.07	(13.56)	(2.86)	(24.78)	(22.75)	4.71	4.57	40.55
GASOLINE RBOB FUT Aug10	207.88	209.17	201.38	244.10	187.50	0.43	(11.54)	(5.19)	16.37	207.80	217.22	51.41
HEATING OIL FUTR  Aug10	204.15	205.98	197.59	240.47	181.00	(0.16)	(11.38)	(5.16)	12.86	205.33	213.37	50.36
Generic 2nd ‘QZ’ Future	63.97	NA	NA	63.97	43.72	1.88	9.20	16.48	43.21	62.97	59.10	60.12
BALTIC DRY INDEX	1790.00	1790.00	1790.00	4661.00	1790.00	(45.56)	(38.87)	(43.62)	(39.83)	2341.80	3129.61	6.79
BALTIC PANAMAX IDX (LIF)	1946.00	1946.00	1946.00	4622.00	1941.00	(42.10)	(51.31)	(51.36)	(34.15)	2619.35	3678.45	7.77
BALTIC DRY INDEX	1790.00	1790.00	1790.00	4661.00	1790.00	(45.56)	(38.87)	(43.62)	(39.83)	2341.80	3129.61	6.79
BALTIC CAPESIZE IX	1839.00	1839.00	1839.00	8243.00	1839.00	(56.99)	(37.56)	(52.42)	(61.59)	2627.50	3639.25	11.97
BALTIC HANDYSIZE INDEX	973.00	973.00	973.00	1520.00	810.00	(27.01)	(28.46)	(18.10)	21.63	1134.35	1317.87	3.63
BALTIC CLEAN TANKER IX	815.00	815.00	815.00	902.00	423.00	25.97	19.68	(8.53)	82.74	760.80	725.39	82.40
BALTIC DIRTY TANKER IX	780.00	780.00	780.00	1216.00	468.00	(14.47)	(16.84)	(32.99)	48.29	867.80	950.29	15.56
Steel Ex Hot Rolled Coil CIS	547.50	590.00	570.00	NA	NA	(16.73)	(23.43)	4.78	10.61	NA	NA	NA
Steel Ex Billet CIS	465.00	470.00	460.00	NA	NA	(4.12)	(25.60)	9.41	14.11	NA	NA	NA
Steel Ex Slabs CIS	480.00	540.00	525.00	NA	NA	(9.86)	(20.66)	17.07	24.68	NA	NA	NA
Steel Ex Rebars CIS	505.00	510.00	500.00	NA	NA	(5.61)	(27.34)	10.99	13.48	NA	NA	NA
Steel Pig Iron Exp CIS	420.00	430.00	410.00	NA	NA	0.00	(12.50)	27.27	71.43	NA	NA	NA
Steel China Iron Ore Fines cfr	129.00	140.00	139.00	NA	NA	(14.57)	(24.78)	(4.44)	56.36	NA	NA	NA
Infolink’s Coking Coal Price	1710.00	NA	NA	NA	NA	6.21	6.21	26.67	65.22	NA	NA	NA
Infolink’s Steam Coal Price	801.00	NA	NA	NA	NA	(3.14)	(3.14)	15.92	31.31	NA	NA	NA
Crude Palm Oil fob Spot	2418.00	NA	NA	NA	NA	(4.50)	(5.69)	(4.16)	17.49	NA	NA	NA
Crude Palm Oil Spot	2513.00	NA	NA	NA	NA	(0.63)	(4.21)	2.32	2.74	NA	NA	NA
CRUDE PALM OIL FU Sep10	2353.00	2354.00	2325.00	2725.00	2005.00	(0.30)	(6.44)	(6.70)	16.83	2354.05	2472.02	48.34
REFINED SOYOIL    Aug10	453.70	455.20	452.50	457.00	439.45	2.81	NA	NA	NA	446.05	NA	61.95
Crude Palm Oil              Lo	7090.00	NA	NA	NA	NA	(1.53)	(3.45)	(0.04)	14.32	NA	NA	NA

GLOBAL PIVOTS – WEEKLY – 12th July 2010 to 16th July 2010

GLOBAL PIVOTS – WEEKLY – 12^th July 2010 to 16^th July 2010

12/07/2010 12:40
** P M HIGH = Previous Month High, P M LOW = Previous Month Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY	P M HIGH	P M LOW	P M CLOSE	S4	S3	S2	S1	PIOVT	R1	R2	R3	R4	+ / –
GOLD AUG 10	1266.50	1198.10	1245.90	1025.50	1093.90	1162.30	1194.90	1230.70	1263.30	1299.10	1367.50	1435.90	30.90
SILVER JUL 10	19.50	17.23	18.71	11.58	13.85	16.12	17.27	18.39	19.54	20.66	22.93	25.20	0.25
CRUDE JUL 09	79.94	70.93	75.63	48.67	57.68	66.69	71.46	75.70	80.47	84.71	93.72	102.73	0.47
LME
ALUMINIUM 3 M	2043.00	1828.00	1977.50	1313.63	1528.63	1743.63	1874.25	1958.63	2089.25	2173.63	2388.63	2603.63	-65.50
COPPER 3 M	6892.00	6037.50	6515.00	3970.13	4824.63	5679.13	6175.25	6533.63	7029.75	7388.13	8242.63	9097.13	-424.00
NICKEL 3 M	21051.00	17375.00	19745.00	8339.75	12015.75	15691.75	17684.50	19367.75	21360.50	23043.75	26719.75	30395.75	-1605.00
TIN 3 M	18250.00	15500.00	17425.00	8966.25	11716.25	14466.25	16182.50	17216.25	18932.50	19966.25	22716.25	25466.25	-480.00
ZINC 3 M	1930.00	1577.00	1792.50	730.88	1083.88	1436.88	1649.75	1789.88	2002.75	2142.88	2495.88	2848.88	-143.50
LEAD 3 M	1860.15	1535.00	1750.00	768.28	1093.43	1418.58	1627.30	1743.73	1952.45	2068.88	2394.03	2719.18	-100.00
CURRENCIES
USDINR	47.4950	45.5750	46.4525	40.3581	42.2781	44.1981	44.7413	46.1181	46.6613	48.0381	49.9581	51.8781	0.0850
USDSGD	1.4212	1.3694	1.3974	1.2364	1.2882	1.3400	1.3624	1.3918	1.4142	1.4436	1.4954	1.5472	-0.0027
EURUSD	1.2488	1.1876	1.2257	1.0473	1.1085	1.1697	1.2130	1.2309	1.2742	1.2921	1.3533	1.4145	-0.0038
GBPUSD	1.5129	1.4347	1.4963	1.2530	1.3312	1.4094	1.4623	1.4876	1.5405	1.5658	1.6440	1.7222	0.0433
SGDINR	33.7194	32.7545	33.2397	30.4854	31.4503	32.4152	33.0407	33.3801	34.0056	34.3450	35.3099	36.2748	0.1112
DOLLAR INDEX	88.7080	85.0910	86.0190	75.0920	78.7090	82.3260	83.1780	85.9430	86.7950	89.5600	93.1770	96.7940	-0.5690
USDJPY	92.8800	88.2900	88.5800	75.8175	80.4075	84.9975	86.2950	89.5875	90.8850	94.1775	98.7675	103.3575	-2.5500
ASIAN & AMERICAN MARKETS
BSE	17919.62	16318.39	17700.90	12650.03	14251.26	15852.49	16987.82	17453.72	18589.05	19054.95	20656.18	22257.41	756.27
NSE	5366.75	4961.05	5312.50	4031.04	4436.74	4842.44	5129.53	5248.14	5535.23	5653.84	6059.54	6465.24	226.20
STRAITS TIMES	2890.09	2710.80	2835.51	2302.04	2481.33	2660.62	2789.73	2839.91	2969.02	3019.20	3198.49	3377.78	82.91
HANG SENG	20957.09	19211.67	20128.99	14957.18	16702.60	18448.02	19429.80	20193.44	21175.22	21938.86	23684.28	25429.70	363.80
DOW	10594.16	9753.84	9774.02	7544.03	8384.35	9224.67	9535.82	10064.99	10376.14	10905.31	11745.63	12585.95	-362.61
NASDAQ	2341.11	2105.26	2109.24	1474.90	1710.75	1946.60	2023.80	2182.45	2259.65	2418.30	2654.15	2890.00	-147.80
NIKKEI 225	10251.90	9347.07	9382.64	6916.03	7820.86	8725.69	9009.14	9630.52	9913.97	10535.35	11440.18	12345.01	-386.06
This research report is prepared for general information. This material is not intended as an offer or solicitation for the purchase or sale of any financial instrument.

Gold Spot – Hourly, Daily and Weekly Charts – Update 5 July 2010

Please find attached charts for your kind reference.

GLOBAL PIVOTS – WEEKLY – 5th July 2010 to 9th July 2010

GLOBAL PIVOTS – WEEKLY – 5^th July 2010 to 9^th July 2010

05/07/2010 12:22
** P W HIGH = Previous Week High, P W LOW = Previous Week Low, S  = Support  , R = Resistance
IF “COMMODITY” & “+ / -” BOTH COLUMN ARE IN “RED” = BEARISH & IF “GREEN” = BULLISH
COMEX
COMMODITY	P W HIGH	P W LOW	P CLOSE	S4	S3	S2	S1	PIOVT	R1	R2	R3	R4	+ / –
GOLD AUG 10	1263.70	1196.00	1207.70	1016.80	1084.50	1152.20	1176.10	1219.90	1243.80	1287.60	1355.30	1423.00	-48.50
SILVER JUL 10	19.27	17.64	17.72	13.22	14.85	16.49	16.98	18.12	18.61	19.76	21.39	23.03	-1.43
CRUDE JUL 09	79.38	71.62	72.14	50.52	58.28	66.04	68.22	73.80	75.98	81.56	89.32	97.08	-6.72
LME
ALUMINIUM 3 M	2036.50	1920.00	1936.50	1610.75	1727.25	1843.75	1884.00	1960.25	2000.50	2076.75	2193.25	2309.75	-321.50
COPPER 3 M	6885.00	6318.00	6410.00	4807.25	5374.25	5941.25	6131.50	6508.25	6698.50	7075.25	7642.25	8209.25	-1025.00
NICKEL 3 M	20650.00	18700.00	18800.00	13475.00	15425.00	17375.00	18000.00	19325.00	19950.00	21275.00	23225.00	25175.00	-3650.00
TIN 3 M	18250.00	16850.00	17240.00	13097.50	14497.50	15897.50	16345.00	17297.50	17745.00	18697.50	20097.50	21497.50	-410.00
ZINC 3 M	1900.00	1722.00	1780.00	1254.00	1432.00	1610.00	1676.00	1788.00	1854.00	1966.00	2144.00	2322.00	-515.00
LEAD 3 M	1860.15	1677.00	1753.00	1206.84	1389.99	1573.14	1652.43	1756.29	1835.58	1939.44	2122.59	2305.74	-442.00
CURRENCIES
USDINR	46.7950	46.0550	46.7900	44.4025	45.1425	45.8825	46.4500	46.6225	47.1900	47.3625	48.1025	48.8425	0.5035
USDSGD	1.4074	1.3829	1.3939	1.3202	1.3447	1.3692	1.3800	1.3937	1.4045	1.4182	1.4427	1.4672	0.0053
EURUSD	1.2611	1.2151	1.2544	1.1092	1.1552	1.2012	1.2332	1.2472	1.2792	1.2932	1.3392	1.3852	0.0198
GBPUSD	1.5229	1.4874	1.5189	1.4057	1.4412	1.4767	1.5015	1.5122	1.5370	1.5477	1.5832	1.6187	0.0198
SGDINR	33.6463	32.8385	33.4990	30.9463	31.7541	32.5619	33.0931	33.3697	33.9009	34.1775	34.9853	35.7931	0.1415
DOLLAR INDEX	86.3000	84.1320	84.4270	78.3093	80.4773	82.6453	83.3265	84.8133	85.4945	86.9813	89.1493	91.3173	-0.8860
USDJPY	89.4600	86.9700	87.6700	80.5250	83.0150	85.5050	86.5300	87.9950	89.0200	90.4850	92.9750	95.4650	-1.6400
ASIAN & AMERICAN MARKETS
BSE	17794.80	17373.78	17460.95	16262.78	16683.80	17104.82	17256.88	17525.84	17677.90	17946.86	18367.88	18788.90	-113.58
NSE	5339.45	5210.00	5237.10	4867.54	4996.99	5126.44	5172.33	5255.89	5301.78	5385.34	5514.79	5644.24	-31.95
STRAITS TIMES	2882.79	2770.12	2844.19	2500.03	2612.70	2725.37	2793.30	2838.04	2905.97	2950.71	3063.38	3176.05	-7.45
HANG SENG	20862.38	19803.22	19905.32	16917.52	17976.68	19035.84	19327.61	20095.00	20386.77	21154.16	22213.32	23272.48	-785.47
DOW	10201.93	9614.32	9686.48	8045.91	8633.52	9221.13	9415.55	9808.74	10003.16	10396.35	10983.96	11571.57	-457.33
NASDAQ	2241.64	2061.14	2091.79	1583.52	1764.02	1944.52	2008.40	2125.02	2188.90	2305.52	2486.02	2666.52	-131.69
NIKKEI 225	9762.23	9147.68	9203.71	7492.26	8106.81	8721.36	8909.58	9335.91	9524.13	9950.46	10565.01	11179.56	-533.77

Market Update – 5 July 2010

Short Name	Last Px	Yest High Px	Yest Low Px	52Wk High	52Wk Low	Chg Pct 1M	Chg Pct 3M	Px Chg 6M Pct	Chg Pct 1Yr	Mov Avg 20D	Mov Avg 100D	RSI 14D
GOLD SPOT $/OZ	1214.10	1213.35	1196.65	1265.30	905.10	(0.18)	7.26	8.27	30.49	1234.75	1170.46	45.36
SILVER SPOT $/OZ	17.89	18.09	17.61	19.83	12.45	1.98	(1.32)	0.22	33.45	18.50	17.86	42.71
PLATINUM SPOT $/OZ	1510.75	1518.60	1493.45	1756.25	1089.75	(0.85)	(11.39)	(1.42)	27.11	1552.35	1612.05	37.17
PALLADIUM SPOT $/OZ	430.75	439.33	426.20	573.40	226.93	(0.07)	(15.12)	2.50	72.13	461.96	480.53	37.13
GOLD INDEX	18508.00	N/A	N/A	19125.00	14451.00	1.29	13.30	10.46	28.10	18728.35	17384.61	47.82
MCX Silver	28675.00	N/A	N/A	29940.00	2176.00	0.95	6.07	6.88	33.66	29302.50	27627.73	44.60
LME ALUMINUM  3MO ($)	1936.50	1965.00	1934.50	2494.00	1545.00	(2.39)	(17.67)	(13.16)	18.08	1958.48	2142.94	43.90
LME COPPER    3MO ($)	6410.00	6535.00	6390.00	8043.75	4710.00	(3.87)	(18.71)	(13.08)	27.31	6508.85	7133.38	43.57
COPPER FUTURE     Sep10	294.35	295.80	289.45	366.70	222.00	3.70	(19.61)	(14.51)	26.71	295.58	326.10	46.33
LME LEAD      3MO ($)	1753.00	1776.00	1735.00	2690.00	1535.00	3.36	(20.68)	(27.92)	3.12	1743.30	2050.08	46.29
LME NICKEL    3MO ($)	18800.00	19450.00	18700.00	27595.00	14120.00	(4.33)	(24.95)	1.48	14.29	19479.00	22000.85	41.37
LME TIN       3MO ($)	17240.00	17390.00	16850.00	19300.00	11900.00	(2.32)	(6.56)	1.71	20.56	17302.25	17611.20	46.54
LME ZINC      3MO ($)	1780.00	1820.00	1750.00	2736.00	1440.00	(1.22)	(25.93)	(30.47)	13.23	1780.95	2128.52	45.47
ALUMINUM SPOT INDEX	90.20	N/A	N/A	108.90	74.65	0.89	(14.22)	(12.85)	17.83	89.74	96.59	47.63
COPPER INDEX	300.10	N/A	N/A	358.10	232.85	N/A	(15.14)	(12.86)	23.55	300.22	324.49	43.80
NICKEL INDEX	892.20	N/A	N/A	1226.80	703.70	4.53	(22.40)	1.76	14.38	899.89	1009.31	42.47
STEEL FLAT INDEX	30000.00	N/A	N/A	37860.00	29260.00	(11.45)	(16.90)	(7.12)	3.59	31476.00	33763.20	23.89
CORN FUTURE       Dec10	384.50	386.75	381.25	452.00	343.25	3.99	1.99	(12.76)	(3.94)	368.40	385.44	57.87
WHEAT FUTURE(CBT) Sep10	503.00	508.00	495.00	639.75	442.50	9.29	3.71	(13.31)	(17.37)	470.01	500.79	65.13
SOYBEAN FUTURE    Nov10	905.75	912.50	903.00	1060.25	838.00	0.25	(2.16)	(10.70)	(1.95)	913.66	930.13	43.46
ROUGH RICE (CBOT) Sep10	9.81	9.91	9.63	14.40	9.55	(12.33)	(21.01)	(29.42)	N/A	10.58	12.08	28.05
SUGAR #11 (WORLD) Oct10	16.70	16.72	16.10	22.78	13.67	15.41	(0.71)	(23.57)	(5.65)	15.79	17.10	60.34
WTI CRUDE FUTURE  Aug10	72.54	73.38	71.62	91.38	66.45	(0.36)	(17.55)	(14.54)	(1.01)	76.27	80.76	37.96
BRENT CRUDE FUTR  Aug10	72.03	72.83	71.21	91.41	69.03	(1.11)	(17.42)	(14.34)	0.00	75.94	80.30	36.70
NATURAL GAS FUTR  Aug10	4.75	4.87	4.61	6.40	4.07	(2.00)	3.72	(18.47)	(19.94)	4.86	4.63	50.20
GASOLINE RBOB FUT Aug10	199.00	200.60	195.68	244.10	185.00	(0.08)	(14.93)	(11.59)	3.23	207.81	217.65	39.62
HEATING OIL FUTR  Aug10	192.50	195.25	190.46	240.47	179.00	(2.61)	(17.02)	(13.85)	(2.99)	206.04	213.72	35.66
Generic 2nd ‘QZ’ Future	63.20	N/A	N/A	63.89	43.72	6.65	14.60	26.65	39.58	62.65	58.50	56.65
BALTIC DRY INDEX	2280.00	2280.00	2280.00	4661.00	2163.00	(43.58)	(23.77)	N/A	(37.91)	2833.75	3174.35	11.69
BALTIC PANAMAX IDX (LIF)	2447.00	2447.00	2447.00	4622.00	2085.00	(38.75)	(34.01)	N/A	(20.01)	3135.20	3748.07	11.31
BALTIC DRY INDEX	2280.00	2280.00	2280.00	4661.00	2163.00	(43.58)	(23.77)	N/A	(37.91)	2833.75	3174.35	11.69
BALTIC CAPESIZE IX	2627.00	2627.00	2627.00	8243.00	2545.00	(51.84)	(23.39)	N/A	(61.64)	3374.30	3719.91	20.59
BALTIC HANDYSIZE INDEX	1118.00	1118.00	1118.00	1520.00	751.00	(23.16)	(17.79)	N/A	49.07	1252.30	1319.72	7.14
BALTIC CLEAN TANKER IX	809.00	809.00	809.00	902.00	423.00	24.46	15.08	N/A	75.11	699.75	723.84	86.26
BALTIC DIRTY TANKER IX	831.00	831.00	831.00	1216.00	468.00	(9.77)	(12.43)	N/A	37.58	902.40	958.95	22.07
Steel Ex Hot Rolled Coil CIS	580.00	590.00	570.00	N/A	N/A	(18.88)	(10.77)	14.29	28.89	N/A	N/A	N/A
Steel Ex Billet CIS	455.00	465.00	455.00	N/A	N/A	(6.19)	(13.33)	9.64	15.19	N/A	N/A	N/A
Steel Ex Slabs CIS	532.50	540.00	525.00	N/A	N/A	(14.80)	15.76	29.88	63.85	N/A	N/A	N/A
Steel Ex Rebars CIS	505.00	540.00	530.00	N/A	N/A	(5.61)	(3.81)	14.77	16.09	N/A	N/A	N/A
Steel Pig Iron Exp CIS	420.00	430.00	410.00	N/A	N/A	(7.69)	(12.50)	27.27	75.00	N/A	N/A	N/A
Steel China Iron Ore Fines cfr	139.50	150.00	147.00	N/A	N/A	(6.38)	(8.22)	25.11	71.17	N/A	N/A	N/A
Infolink’s Coking Coal Price	1710.00	N/A	N/A	N/A	N/A	6.21	6.21	26.67	65.22	N/A	N/A	N/A
Infolink’s Steam Coal Price	801.00	N/A	N/A	N/A	N/A	(3.14)	(3.14)	15.92	31.31	N/A	N/A	N/A
Crude Palm Oil fob Spot	2433.50	N/A	N/A	N/A	N/A	(4.23)	(5.86)	(6.04)	7.94	N/A	N/A	N/A
Crude Palm Oil Spot	2513.00	N/A	N/A	N/A	N/A	(0.63)	(4.21)	2.32	2.74	N/A	N/A	N/A
CRUDE PALM OIL FU Sep10	2332.00	2346.00	2328.00	2725.00	2005.00	(4.74)	(6.98)	(13.11)	6.73	2378.35	2486.93	34.87
REFINED SOYOIL    Jul10	438.75	N/A	N/A	458.40	438.00	(2.80)	N/A	N/A	N/A	443.10	N/A	41.72
Crude Palm Oil              Lo	7041.00	N/A	N/A	N/A	N/A	(5.44)	(4.19)	(2.06)	8.01	N/A	N/A	N/A